加密日报
行情总览
Aave

Aave

AAVE · 美元计价
$130.42
≈ ￥860.772
2.11% ($2.70)
更新于 2026-11-05 05:20:01
← 返回行情列表
24H 最高
$137.03
24H 最低
$123.28
今日开盘
$127.72
24H 成交量
$2,308.99万
流通市值
$20.40亿
24H 涨跌额
($2.70)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01

AAVE 价格走势

相关币种行情

查看全部行情 →
艾达币ADA $0.1968 +3.09% Strategy (bStocks Tokenized StMSTRB $143.68 +5.83% Pump.fun $0.004218 -3.17% AvalancheAVAX $8.756 +2.46% Micron Technology (bStocks TokMUB $798.22 -7.92% BubblemapsBMT $0.02894 +8.15% BFUSD $0.9995 -0.01% Alphabet (bStocks Tokenized StGOOGLB $291.13 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 NEIRO NEIROFirst Neiro On Ethereum $0.00006362 $0.00006615 $0.00005981 $67.83万 $2,698.13万 1.58%
53 XLM XLM恒星币 $0.1665 $0.1711 $0.1571 $1,074.11万 $59.24亿 1.65%
374 SQQQB SQQQBSQQQB $41.31 $45.80 $39.86 $37.67万 — -2.48%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,934.57万 $549.49万 0.00%
273 SENT SENTSentient $0.01879 $0.01942 $0.01823 $59.63万 $1.34亿 -1.00%
532 XTZ XTZTezos $0.2521 $0.2591 $0.2391 $21.16万 $2.78亿 1.20%
137 AR ARArweave $3.271 $3.35 $2.98 $165.38万 $2.15亿 4.04%
214 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
423 YGG YGGYield Guild Games $0.02382 $0.0245 $0.02291 $30.55万 $1,265.80万 -1.69%
44 EUR EUREUR $1.1241 $1.13 $1.12 $1,324.24万 — 0.34%
435 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
335 SPK SPKSpark $0.016777 $0.017261 $0.015885 $46.79万 $2,882.03万 1.34%
406 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
357 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
189 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
512 SCR SCRScroll $0.01975 $0.02071 $0.01885 $22.56万 $376.59万 -1.40%
211 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
364 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
240 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
501 TLM TLMAlien Worlds $0.001142 $0.00117 $0.001088 $23.38万 $558.35万 0.00%

相关站点

共 40 个
THORChain _比特币 Near Protocol _以太坊ETH价格 SNXXB _BTC行情 TONToken _比特币行情 Ripple USD _比特币行情 Pepe _BTC行情 Chainlink _比特币行情 THORChain _数字货币市值 达世币 _以太坊ETH价格 Hedera _币种排行 Pendle _比特币 PAX Gold _比特币行情 狗币 _币种排行 Space and Time _BTC行情 QQQB _比特币行情 LayerZero _数字货币市值 波场 _币种排行 Artificial _币种排行 KORUB _币种排行 1000CAT _数字货币市值 艾达币 _BTC行情 Bubblemaps _比特币 Hedera _以太坊ETH价格 EUR _以太坊ETH价格 Initia _比特币行情 Gram _比特币行情 Polkadot _BTC行情 QQQB _数字货币市值 Uniswap _加密货币行情 狗币 _加密货币行情 Ondo _BTC行情 QQQB _BTC行情 Worldcoin _比特币行情 BEB _加密货币行情 SOXSB _加密货币行情 THORChain _以太坊ETH价格 Holo _比特币 莱特币 _加密货币行情 EUR _比特币行情 Injective _以太坊ETH价格