Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$850.07万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	NEIROFirst Neiro On Ethereum	$0.00006354	$0.00006615	$0.00005981	$67.99万	$2,698.13万	1.78%
52	XLM恒星币	$0.166	$0.1711	$0.1571	$1,063.58万	$59.24亿	2.15%
372	SQQQBSQQQB	$41.56	$45.80	$39.86	$38.32万	—	-2.56%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,939.97万	$549.49万	0.00%
276	SENTSentient	$0.01866	$0.01942	$0.01823	$58.91万	$1.34亿	-1.53%
531	XTZTezos	$0.2516	$0.2591	$0.2391	$21.23万	$2.78亿	1.82%
138	ARArweave	$3.253	$3.35	$2.98	$165.13万	$2.15亿	4.03%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
422	YGGYield Guild Games	$0.02375	$0.0245	$0.02291	$30.31万	$1,265.80万	-1.70%
45	EUREUR	$1.1241	$1.13	$1.12	$1,328.31万	—	0.32%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	SPKSpark	$0.01675	$0.017261	$0.015885	$46.34万	$2,882.03万	1.48%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
514	SCRScroll	$0.01974	$0.02071	$0.01885	$22.29万	$376.59万	-1.15%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
507	TLMAlien Worlds	$0.001142	$0.00117	$0.001088	$22.58万	$558.35万	0.35%