Chiliz

CHZ · 美元计价

$0.01188

≈ ￥0.078408

-0.84% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.01226

24H 最低

$0.01141

今日开盘

$0.01198

24H 成交量

$65.26万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	NEIROFirst Neiro On Ethereum	$0.00006362	$0.00006615	$0.00005981	$67.83万	$2,698.13万	1.58%
53	XLM恒星币	$0.1665	$0.1711	$0.1571	$1,074.11万	$59.24亿	1.65%
374	SQQQBSQQQB	$41.31	$45.80	$39.86	$37.67万	—	-2.48%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,934.57万	$549.49万	0.00%
273	SENTSentient	$0.01879	$0.01942	$0.01823	$59.63万	$1.34亿	-1.00%
532	XTZTezos	$0.2521	$0.2591	$0.2391	$21.16万	$2.78亿	1.20%
137	ARArweave	$3.271	$3.35	$2.98	$165.38万	$2.15亿	4.04%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
423	YGGYield Guild Games	$0.02382	$0.0245	$0.02291	$30.55万	$1,265.80万	-1.69%
44	EUREUR	$1.1241	$1.13	$1.12	$1,324.24万	—	0.34%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	SPKSpark	$0.016777	$0.017261	$0.015885	$46.79万	$2,882.03万	1.34%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
512	SCRScroll	$0.01975	$0.02071	$0.01885	$22.56万	$376.59万	-1.40%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
501	TLMAlien Worlds	$0.001142	$0.00117	$0.001088	$23.38万	$558.35万	0.00%