Hyperliquid

HYPE · 美元计价

$83.34

≈ ￥550.044

-3.26% (-$2.81)

更新于 2026-11-05 05:45:02

24H 最高

$88.90

24H 最低

$81.01

今日开盘

$86.15

24H 成交量

$4,018.28万

流通市值

$202.89亿

24H 涨跌额

(-$2.81)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	NEIROFirst Neiro On Ethereum	$0.00006369	$0.00006615	$0.00005981	$67.68万	$2,698.13万	1.39%
52	XLM恒星币	$0.1662	$0.1711	$0.1571	$1,076.77万	$59.24亿	1.10%
375	SQQQBSQQQB	$41.32	$45.80	$39.86	$37.64万	—	-2.02%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,954.72万	$549.49万	0.00%
272	SENTSentient	$0.01891	$0.01942	$0.01823	$59.66万	$1.34亿	0.11%
534	XTZTezos	$0.2525	$0.2591	$0.2391	$21.14万	$2.78亿	1.16%
137	ARArweave	$3.299	$3.35	$2.98	$164.59万	$2.15亿	4.53%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
425	YGGYield Guild Games	$0.02396	$0.0245	$0.02291	$30.63万	$1,265.80万	-0.91%
43	EUREUR	$1.1239	$1.13	$1.12	$1,335.56万	—	0.31%
436	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	SPKSpark	$0.016843	$0.017261	$0.015885	$46.95万	$2,882.03万	1.31%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
519	SCRScroll	$0.01985	$0.02071	$0.01885	$21.81万	$376.59万	-1.39%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
501	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.20万	$558.35万	-0.44%